Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 12.2.2026 21:20
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
10.11.052 415,002 415,000,0000,000,003 400,003 520,10+3,5303 400,003 520,10
09.11.052 415,002 415,000,0000,000,003 400,003 400,00+3,0213 6003 400,003 400,00
08.11.052 415,002 415,000,0000,000,003 300,103 300,100,006 6003 300,103 300,10
07.11.052 415,002 415,000,0000,000,003 300,003 300,100,0003 300,003 300,10
04.11.052 415,002 415,000,0000,000,003 300,003 300,000,0003 300,003 300,10
03.11.052 415,002 415,000,0000,000,003 300,003 300,000,0003 300,003 300,00
02.11.052 415,002 415,000,0000,000,003 300,003 300,000,0003 300,003 300,00
01.11.052 415,002 415,000,0000,000,003 300,003 300,000,0003 300,003 300,00
31.10.052 415,002 415,000,0000,000,003 300,003 300,000,0003 300,003 300,00
27.10.052 415,002 415,000,0000,000,003 300,003 300,000,0003 300,003 300,00
26.10.052 415,002 415,000,0000,000,003 300,003 300,00+2,6219 8003 300,003 300,00
25.10.052 415,002 415,000,0000,000,003 200,003 215,60+0,4803 200,003 215,60
24.10.052 415,002 415,000,0000,000,003 200,003 200,100,0003 200,003 200,10
21.10.052 415,002 415,000,0000,000,003 000,803 200,00+6,6403 000,803 200,00
20.10.052 415,002 415,000,0000,000,003 000,503 000,600,0003 000,503 000,60
19.10.052 415,002 415,000,0000,000,003 000,503 000,500,006 0013 000,503 000,50
18.10.052 415,002 415,000,0000,000,003 000,203 000,20-5,353 0003 000,203 000,20
17.10.052 415,002 415,000,0000,000,003 170,003 170,000,0003 170,003 170,00
14.10.052 415,002 415,000,0000,000,003 170,003 170,000,0003 170,003 170,00
13.10.052 415,002 415,000,0000,000,003 170,003 170,000,0015 8503 170,003 170,00
12.10.052 415,002 415,000,0000,000,003 170,103 170,100,0012 6803 170,103 170,10
11.10.052 415,002 415,000,0000,000,003 170,103 170,100,0003 170,103 170,10
10.10.052 415,002 415,000,0000,000,003 170,203 170,100,0003 170,103 170,20
08.11. 17:0009.11. 17:00
10.11. 17:0011.11. 17:0014.11. 17:00|aktuální